SSP Group plc (SSPPF)

USD 2.08

(-18.43%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 2.15 2.15 2.15 2.15 -
26 Jun, 2025 2.15 2.15 2.15 2.15 -
25 Jun, 2025 2.15 2.15 2.15 2.15 -
24 Jun, 2025 2.15 2.15 2.15 2.15 -
23 Jun, 2025 2.15 2.15 2.15 2.15 -
20 Jun, 2025 2.15 2.15 2.15 2.15 -
18 Jun, 2025 2.15 2.15 2.15 2.15 -
17 Jun, 2025 2.15 2.15 2.15 2.15 -
16 Jun, 2025 2.15 2.15 2.15 2.15 -
13 Jun, 2025 2.15 2.15 2.15 2.15 -