SSP Group plc (SSPPF)

USD 2.08

(-18.43%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 2.08 2.08 2.08 2.08 -
19 May, 2025 2.08 2.08 2.08 2.08 -
16 May, 2025 2.08 2.08 2.08 2.08 -
15 May, 2025 2.08 2.08 2.08 2.08 -
14 May, 2025 2.08 2.08 2.08 2.08 -
13 May, 2025 2.08 2.08 2.08 2.08 -
12 May, 2025 2.08 2.08 2.08 2.08 -
09 May, 2025 2.08 2.08 2.08 2.08 -
08 May, 2025 2.08 2.08 2.08 2.08 -
07 May, 2025 2.08 2.08 2.08 2.08 -