Strabag SE (STBBF)

USD 83.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 45.0 45.0 45.0 45.0 100.00
04 Nov, 2024 45.0 45.0 45.0 45.0 -
01 Nov, 2024 45.0 45.0 45.0 45.0 -
31 Oct, 2024 45.0 45.0 45.0 45.0 100.00
30 Oct, 2024 45.0 45.0 45.0 45.0 100.00
29 Oct, 2024 45.0 45.0 45.0 45.0 100.00
28 Oct, 2024 45.0 45.0 45.0 45.0 -
25 Oct, 2024 45.0 45.0 45.0 45.0 100.00
24 Oct, 2024 45.0 45.0 45.0 45.0 -
23 Oct, 2024 45.0 45.0 45.0 45.0 -