Strabag SE (STBBF)

USD 83.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 92.36 92.36 92.36 92.36 -
13 May, 2025 92.36 92.36 92.36 92.36 -
12 May, 2025 92.36 92.36 92.36 92.36 -
09 May, 2025 92.36 92.36 92.36 92.36 100.00
08 May, 2025 83.17 83.17 83.17 83.17 -
07 May, 2025 83.17 83.17 83.17 83.17 -
06 May, 2025 83.17 83.17 83.17 83.17 -
05 May, 2025 83.17 83.17 83.17 83.17 -
02 May, 2025 83.17 83.17 83.17 83.17 -
01 May, 2025 83.17 83.17 83.17 83.17 -