Sturgis Bancorp, Inc. (STBI)

USD 17.84

(0.51%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 18.3 18.3 18.3 18.3 -
17 Jun, 2025 18.3 18.3 18.3 18.3 1.00
16 Jun, 2025 18.3 18.3 18.3 18.3 -
13 Jun, 2025 18.69 18.7 18.15 18.3 3008.00
12 Jun, 2025 18.1 18.15 18.1 18.15 547.00
11 Jun, 2025 18.1 18.1 17.8 17.8 700.00
10 Jun, 2025 17.8 17.8 17.8 17.8 -
09 Jun, 2025 17.8 17.8 17.8 17.8 200.00
06 Jun, 2025 18.0 18.0 17.98 18.0 1800.00
05 Jun, 2025 18.09 18.09 18.09 18.09 20.00