Stack Capital Group Inc. (STCGF)
USD 7.47
(5.81%)
USD 7.47
(5.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | 200.00 |
| 09 May, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | - |
| 08 May, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 165.00 |
| 07 May, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | - |
| 06 May, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 100.00 |
| 05 May, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | - |
| 02 May, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 1400.00 |
| 01 May, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| 30 Apr, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| 29 Apr, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | - |
UITA
GNGR
HAWEN
JAINCO
SNTX
HMPQ