Stream Media Corporation (STEAF)

USD 0.76

(1.88%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 0.83 0.83 0.83 0.83 -
03 Jan, 2025 0.83 0.83 0.83 0.83 -
02 Jan, 2025 0.83 0.83 0.83 0.83 -
31 Dec, 2024 0.83 0.83 0.83 0.83 -
30 Dec, 2024 0.83 0.83 0.83 0.83 -
27 Dec, 2024 0.83 0.83 0.83 0.83 -
26 Dec, 2024 0.83 0.83 0.83 0.83 -
24 Dec, 2024 0.83 0.83 0.83 0.83 -
23 Dec, 2024 0.83 0.83 0.83 0.83 -
20 Dec, 2024 0.83 0.83 0.83 0.83 -