Stream Media Corporation (STEAF)

USD 0.76

(1.88%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 0.74 0.74 0.74 0.74 -
04 Feb, 2025 0.74 0.74 0.74 0.74 500.00
03 Feb, 2025 0.75 0.75 0.75 0.75 500.00
31 Jan, 2025 0.83 0.83 0.83 0.83 -
30 Jan, 2025 0.83 0.83 0.83 0.83 -
29 Jan, 2025 0.83 0.83 0.83 0.83 -
28 Jan, 2025 0.83 0.83 0.83 0.83 -
27 Jan, 2025 0.83 0.83 0.83 0.83 -
24 Jan, 2025 0.83 0.83 0.83 0.83 -
23 Jan, 2025 0.83 0.83 0.83 0.83 -