Stingray Group Inc. (STGYF)

USD 6.35

(8.83%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 3.88 3.88 3.88 3.88 -
14 Dec, 2023 3.88 3.88 3.88 3.88 -
13 Dec, 2023 3.88 3.88 3.88 3.88 -
12 Dec, 2023 3.88 3.88 3.88 3.88 -
11 Dec, 2023 3.88 3.88 3.88 3.88 -
08 Dec, 2023 3.88 3.88 3.88 3.88 -
07 Dec, 2023 3.88 3.88 3.88 3.88 -
06 Dec, 2023 3.88 3.88 3.88 3.88 400.00
05 Dec, 2023 3.06 3.06 3.06 3.06 -
04 Dec, 2023 3.06 3.06 3.06 3.06 -