Stingray Group Inc. (STGYF)
USD 6.35
(8.83%)
USD 6.35
(8.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 20 Sep, 2023 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 19 Sep, 2023 | 3.95 | 3.95 | 3.95 | 3.95 | 2500.00 |
| 18 Sep, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 15 Sep, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 14 Sep, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | - |
688030
AREBW
RDC
KEY
NAPL
GAEL