Stingray Group Inc. (STGYF)
USD 6.35
(8.83%)
USD 6.35
(8.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 04 Oct, 2023 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 03 Oct, 2023 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 02 Oct, 2023 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 29 Sep, 2023 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 28 Sep, 2023 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 27 Sep, 2023 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 26 Sep, 2023 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 25 Sep, 2023 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 22 Sep, 2023 | 3.95 | 3.95 | 3.95 | 3.95 | - |
688030
AREBW
RDC
KEY
NAPL
GAEL