Stockland (STKAF)
USD 3.28
(2.34%)
USD 3.28
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 100.00 |
| 24 Jun, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 228.00 |
| 20 Jun, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| 18 Jun, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| 17 Jun, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| 16 Jun, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 1800.00 |
| 13 Jun, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | - |
| 12 Jun, 2025 | 3.55 | 3.55 | 3.53 | 3.53 | 36.5 Thousand |
| 11 Jun, 2025 | 3.53 | 3.67 | 3.53 | 3.67 | 1224.00 |
| 10 Jun, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | - |
600238
002605
FEG
603816
1010
1232