Stockland (STKAF)
USD 3.28
(2.34%)
USD 3.28
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 16 Dec, 2024 | 3.18 | 3.34 | 3.09 | 3.17 | 1000.00 |
| 13 Dec, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 76.64 Thousand |
| 12 Dec, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 11 Dec, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 10 Dec, 2024 | 3.18 | 3.18 | 3.1 | 3.1 | 1200.00 |
| 09 Dec, 2024 | 3.31 | 3.31 | 3.31 | 3.31 | - |
| 06 Dec, 2024 | 3.35 | 3.35 | 3.31 | 3.31 | 1200.00 |
| 05 Dec, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 04 Dec, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
600238
002605
FEG
603816
1010
1232