Stockland (STKAF)
USD 3.28
(2.34%)
USD 3.28
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 26 Mar, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 25 Mar, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 24 Mar, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 21 Mar, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 20 Mar, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 19 Mar, 2025 | 3.13 | 3.13 | 3.1 | 3.1 | 17.8 Thousand |
| 18 Mar, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 400.00 |
| 17 Mar, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3641.00 |
| 14 Mar, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | - |
600238
002605
FEG
603816
1010
1232