Stockland (STKAF)
USD 3.28
(2.34%)
USD 3.28
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 13 May, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 12 May, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 09 May, 2025 | 3.59 | 3.63 | 3.59 | 3.63 | 800.00 |
| 08 May, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 14.21 Thousand |
| 07 May, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 06 May, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 538.00 |
| 05 May, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 02 May, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 01 May, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | - |
600238
002605
FEG
603816
1010
1232