Stockland (STKAF)

USD 3.28

(2.34%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 2.26 2.26 2.26 2.26 -
06 Oct, 2023 2.26 2.26 2.26 2.26 1100.00
05 Oct, 2023 2.65 2.65 2.65 2.65 -
04 Oct, 2023 2.65 2.65 2.65 2.65 -
03 Oct, 2023 2.65 2.65 2.65 2.65 -
02 Oct, 2023 2.65 2.65 2.65 2.65 -
29 Sep, 2023 2.65 2.65 2.65 2.65 -
28 Sep, 2023 2.53 2.65 2.53 2.65 217.00
27 Sep, 2023 2.54 2.54 2.41 2.41 10.3 Thousand
26 Sep, 2023 2.49 2.49 2.49 2.49 -