Stella-Jones Inc. (STLJF)

USD 48.12

(0.56%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 68.25 68.25 68.25 68.25 -
10 Oct, 2024 68.25 68.25 68.25 68.25 -
09 Oct, 2024 68.25 68.25 68.25 68.25 110.00
08 Oct, 2024 68.5 68.5 68.5 68.5 113.00
07 Oct, 2024 67.78 67.78 67.78 67.78 -
04 Oct, 2024 67.11 67.78 67.11 67.78 228.00
03 Oct, 2024 66.27 66.27 66.27 66.27 -
02 Oct, 2024 66.27 66.27 66.27 66.27 -
01 Oct, 2024 66.27 66.27 66.27 66.27 200.00
30 Sep, 2024 66.27 66.27 66.27 66.27 -