Stella-Jones Inc. (STLJF)

USD 48.12

(0.56%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 53.8 53.8 53.8 53.8 -
07 Nov, 2024 53.8 53.8 53.8 53.8 2600.00
06 Nov, 2024 60.25 60.25 52.38 53.28 1700.00
05 Nov, 2024 62.4 62.4 62.4 62.4 -
04 Nov, 2024 62.4 62.4 62.4 62.4 200.00
01 Nov, 2024 60.24 60.24 60.24 60.24 -
31 Oct, 2024 60.3 60.3 60.24 60.24 301.00
30 Oct, 2024 62.33 62.33 62.33 62.33 -
29 Oct, 2024 62.33 62.33 62.33 62.33 -
28 Oct, 2024 62.33 62.33 62.33 62.33 -