STMicroelectronics N.V. (STMEF)

USD 19.93

(17.41%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 28.13 28.13 28.13 28.13 300.00
20 Jun, 2025 28.64 28.64 28.44 28.44 425.00
18 Jun, 2025 29.97 29.97 29.97 29.97 -
17 Jun, 2025 29.97 29.97 29.97 29.97 -
16 Jun, 2025 29.97 29.97 29.97 29.97 -
13 Jun, 2025 29.97 29.97 29.97 29.97 -
12 Jun, 2025 29.97 29.97 29.97 29.97 400.00
11 Jun, 2025 30.19 30.19 30.06 30.17 86.1 Thousand
10 Jun, 2025 30.05 30.07 30.05 30.07 2246.00
09 Jun, 2025 28.47 28.47 28.47 28.47 -