STMicroelectronics N.V. (STMEF)

USD 19.93

(17.41%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 28.13 28.13 28.13 28.13 -
26 Jun, 2025 28.13 28.13 28.13 28.13 -
25 Jun, 2025 28.13 28.13 28.13 28.13 -
24 Jun, 2025 28.13 28.13 28.13 28.13 -
23 Jun, 2025 28.13 28.13 28.13 28.13 300.00
20 Jun, 2025 28.64 28.64 28.44 28.44 425.00
18 Jun, 2025 29.97 29.97 29.97 29.97 -
17 Jun, 2025 29.97 29.97 29.97 29.97 -
16 Jun, 2025 29.97 29.97 29.97 29.97 -
13 Jun, 2025 29.97 29.97 29.97 29.97 -