Stanmore Resources Limited (STMRF)

USD 1.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 2.72 2.72 2.72 2.72 183.00
17 Jan, 2024 2.67 2.67 2.67 2.67 -
16 Jan, 2024 2.67 2.67 2.67 2.67 -
12 Jan, 2024 2.67 2.67 2.67 2.67 -
11 Jan, 2024 2.67 2.67 2.67 2.67 -
10 Jan, 2024 2.67 2.67 2.67 2.67 -
09 Jan, 2024 2.67 2.67 2.67 2.67 -
08 Jan, 2024 2.67 2.67 2.67 2.67 -
05 Jan, 2024 2.67 2.67 2.67 2.67 -
04 Jan, 2024 2.72 2.72 2.67 2.67 17.5 Thousand