Stanmore Resources Limited (STMRF)

USD 1.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 2.57 2.57 2.57 2.57 -
15 Dec, 2023 2.57 2.57 2.57 2.57 -
14 Dec, 2023 2.57 2.57 2.57 2.57 -
13 Dec, 2023 2.57 2.57 2.57 2.57 -
12 Dec, 2023 2.57 2.57 2.57 2.57 -
11 Dec, 2023 2.57 2.57 2.57 2.57 -
08 Dec, 2023 2.57 2.57 2.57 2.57 -
07 Dec, 2023 2.57 2.57 2.57 2.57 -
06 Dec, 2023 2.57 2.57 2.57 2.57 1060.00
05 Dec, 2023 2.55 2.55 2.55 2.55 2000.00