Stanmore Resources Limited (STMRF)

USD 1.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 2.63 2.63 2.63 2.63 -
01 Dec, 2023 2.8 2.8 2.63 2.63 15.63 Thousand
30 Nov, 2023 2.55 2.55 2.55 2.55 -
29 Nov, 2023 2.55 2.55 2.55 2.55 3300.00
28 Nov, 2023 2.53 2.53 2.53 2.53 -
27 Nov, 2023 2.62 2.62 2.53 2.53 4743.00
24 Nov, 2023 2.44 2.44 2.44 2.44 -
22 Nov, 2023 2.44 2.44 2.44 2.44 -
21 Nov, 2023 2.44 2.44 2.44 2.44 -
20 Nov, 2023 2.44 2.44 2.44 2.44 -