Stanmore Resources Limited (STMRF)

USD 1.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 2.4 2.4 2.4 2.4 -
19 Oct, 2023 2.4 2.4 2.4 2.4 -
18 Oct, 2023 2.4 2.4 2.4 2.4 2553.00
17 Oct, 2023 2.35 2.35 2.35 2.35 -
16 Oct, 2023 2.35 2.35 2.35 2.35 -
13 Oct, 2023 2.35 2.35 2.35 2.35 -
12 Oct, 2023 2.35 2.35 2.35 2.35 -
11 Oct, 2023 2.35 2.35 2.35 2.35 5300.00
10 Oct, 2023 2.37 2.39 2.37 2.38 500.00
09 Oct, 2023 2.35 2.35 2.35 2.35 2540.00