Stanmore Resources Limited (STMRF)

USD 1.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 2.32 2.32 2.32 2.32 -
05 Oct, 2023 2.32 2.32 2.32 2.32 -
04 Oct, 2023 2.3 2.33 2.3 2.32 822.00
03 Oct, 2023 2.34 2.34 2.34 2.34 -
02 Oct, 2023 2.4 2.4 2.34 2.34 3612.00
29 Sep, 2023 2.34 2.34 2.34 2.34 -
28 Sep, 2023 2.34 2.34 2.34 2.34 5000.00
27 Sep, 2023 2.32 2.32 2.32 2.32 -
26 Sep, 2023 2.32 2.32 2.32 2.32 -
25 Sep, 2023 2.32 2.32 2.32 2.32 -