Severn Trent Plc (STRNY)

USD 36.73

(-0.78%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 36.76 37.01 36.65 37.01 14.4 Thousand
21 May, 2025 37.18 37.18 37.18 37.18 1.00
20 May, 2025 36.18 36.26 36.18 36.26 203.00
19 May, 2025 35.98 36.0 35.98 36.0 111.00
16 May, 2025 35.41 35.73 35.41 35.73 7933.00
15 May, 2025 35.27 35.75 35.27 35.38 9000.00
14 May, 2025 34.65 34.68 34.42 34.64 23.02 Thousand
13 May, 2025 34.64 35.09 34.3 34.57 42.3 Thousand
12 May, 2025 34.68 35.48 34.59 34.91 53.43 Thousand
09 May, 2025 35.76 36.25 35.76 35.98 22.33 Thousand