The Straits Trading Company Limited (STTSY)
USD 20.37
(0.01%)
USD 20.37
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | - |
| 08 May, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | - |
| 07 May, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | - |
| 06 May, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | - |
| 05 May, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | - |
| 02 May, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | - |
| 01 May, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | - |
| 30 Apr, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | - |
| 29 Apr, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | - |
| 28 Apr, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | - |
3206
CBB
ABRA
REPL
CFSB
GLXY