Stelco Holdings Inc. (STZHF)

USD 49.41

(N/A%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 49.41 49.41 49.41 49.41 24.73 Thousand
01 Nov, 2024 48.88 48.88 48.88 48.88 -
31 Oct, 2024 48.88 48.88 48.88 48.88 100.00
30 Oct, 2024 49.38 49.4 49.36 49.36 1325.00
29 Oct, 2024 49.03 49.04 49.03 49.03 5000.00
28 Oct, 2024 48.85 49.09 48.72 49.06 3670.00
25 Oct, 2024 48.88 48.88 48.82 48.82 600.00
24 Oct, 2024 48.96 48.96 48.96 48.96 600.00
23 Oct, 2024 48.96 48.96 48.96 48.96 360.00
22 Oct, 2024 49.02 49.02 49.02 49.02 100.00