Sun Hung Kai Properties Limited (SUHJF)

USD 8.73

(-3.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 9.99 10.3 9.99 10.3 1000.00
16 May, 2025 9.42 9.42 9.42 9.42 -
15 May, 2025 9.42 9.42 9.42 9.42 -
14 May, 2025 9.42 9.42 9.42 9.42 -
13 May, 2025 9.42 9.42 9.42 9.42 -
12 May, 2025 9.92 9.92 9.42 9.42 500.00
09 May, 2025 11.08 11.08 11.08 11.08 315.00
08 May, 2025 8.73 8.73 8.73 8.73 -
07 May, 2025 8.73 8.73 8.73 8.73 -
06 May, 2025 8.73 8.73 8.73 8.73 -