Sun Hung Kai Properties Limited (SUHJF)

USD 8.73

(-3.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 8.96 8.96 8.96 8.96 300.00
05 Feb, 2025 9.0 9.0 9.0 9.0 -
04 Feb, 2025 9.0 9.0 9.0 9.0 -
03 Feb, 2025 9.0 9.0 9.0 9.0 -
31 Jan, 2025 9.0 9.0 9.0 9.0 133.00
30 Jan, 2025 8.98 8.98 8.98 8.98 -
29 Jan, 2025 8.98 8.98 8.98 8.98 -
28 Jan, 2025 8.98 8.98 8.98 8.98 -
27 Jan, 2025 8.98 8.98 8.98 8.98 1700.00
24 Jan, 2025 9.22 9.22 9.22 9.22 5409.00