Sartorius Aktiengesellschaft (SUVPF)

USD 198.85

(-29.05%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 259.02 259.02 259.02 259.02 1.00
15 May, 2025 256.81 256.81 256.81 256.81 12.00
14 May, 2025 198.85 198.85 198.85 198.85 -
13 May, 2025 198.85 198.85 198.85 198.85 -
12 May, 2025 198.85 198.85 198.85 198.85 -
09 May, 2025 198.85 198.85 198.85 198.85 -
08 May, 2025 198.85 198.85 198.85 198.85 -
07 May, 2025 198.85 198.85 198.85 198.85 -
06 May, 2025 198.85 198.85 198.85 198.85 -
05 May, 2025 263.1 263.1 263.1 263.1 14.00