StorageVault Canada Inc. (SVAUF)

USD 2.79

(0.02%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 2.75 2.75 2.75 2.75 -
05 May, 2025 2.75 2.75 2.75 2.75 13.9 Thousand
02 May, 2025 2.81 2.81 2.81 2.81 24.71 Thousand
01 May, 2025 2.79 2.79 2.79 2.79 105 Thousand
30 Apr, 2025 2.59 2.59 2.59 2.59 -
29 Apr, 2025 2.59 2.59 2.59 2.59 -
28 Apr, 2025 2.59 2.59 2.59 2.59 -
25 Apr, 2025 2.59 2.59 2.59 2.59 28.43 Thousand
24 Apr, 2025 2.73 2.73 2.65 2.65 9200.00
23 Apr, 2025 2.67 2.67 2.67 2.67 -