StorageVault Canada Inc. (SVAUF)

USD 2.79

(0.02%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 2.81 2.81 2.81 2.81 -
04 Apr, 2025 2.81 2.81 2.81 2.81 -
03 Apr, 2025 2.81 2.81 2.81 2.81 -
02 Apr, 2025 2.81 2.81 2.81 2.81 -
01 Apr, 2025 2.81 2.81 2.81 2.81 28 Thousand
31 Mar, 2025 2.78 2.78 2.78 2.78 -
28 Mar, 2025 2.78 2.78 2.78 2.78 -
27 Mar, 2025 2.74 2.78 2.74 2.78 50.31 Thousand
26 Mar, 2025 2.81 2.81 2.81 2.81 -
25 Mar, 2025 2.81 2.81 2.81 2.81 -