Senvest Capital Inc. (SVCTF)

USD 231.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 270.4 270.4 270.4 270.4 184.00
14 Jan, 2025 270.4 270.4 270.4 270.4 184.00
13 Jan, 2025 270.4 270.4 270.4 270.4 200.00
10 Jan, 2025 274.78 274.78 274.78 274.78 -
08 Jan, 2025 274.78 274.78 274.78 274.78 17.00
07 Jan, 2025 274.78 274.78 274.78 274.78 -
06 Jan, 2025 274.78 274.78 274.78 274.78 100.00
03 Jan, 2025 270.0 270.0 270.0 270.0 100.00
02 Jan, 2025 264.0 264.0 264.0 264.0 -
31 Dec, 2024 264.0 264.0 264.0 264.0 251.00