Senvest Capital Inc. (SVCTF)

USD 231.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 242.74 242.74 242.74 242.74 1.00
18 Jun, 2025 238.0 238.0 238.0 238.0 100.00
17 Jun, 2025 229.5 229.5 229.5 229.5 -
16 Jun, 2025 229.5 229.5 229.5 229.5 -
13 Jun, 2025 229.5 229.5 229.5 229.5 -
12 Jun, 2025 229.5 229.5 229.5 229.5 -
11 Jun, 2025 229.5 229.5 229.5 229.5 -
10 Jun, 2025 229.5 229.5 229.5 229.5 -
09 Jun, 2025 229.5 229.5 229.5 229.5 -
06 Jun, 2025 229.5 229.5 229.5 229.5 400.00