Senvest Capital Inc. (SVCTF)

USD 231.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 270.0 270.0 270.0 270.0 100.00
26 Feb, 2025 276.75 276.75 276.75 276.75 100.00
25 Feb, 2025 276.75 276.75 276.75 276.75 100.00
24 Feb, 2025 272.0 272.0 272.0 272.0 100.00
21 Feb, 2025 272.0 272.0 272.0 272.0 100.00
20 Feb, 2025 272.0 272.0 272.0 272.0 -
19 Feb, 2025 272.0 272.0 272.0 272.0 -
18 Feb, 2025 272.0 272.0 272.0 272.0 -
14 Feb, 2025 272.0 272.0 272.0 272.0 100.00
13 Feb, 2025 272.0 272.0 272.0 272.0 -