Scheid Vineyards Inc. (SVIN)
USD 4.8
(-4.0%)
USD 4.8
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 200.00 |
| 18 Jun, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 17 Jun, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 16 Jun, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 13 Jun, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 12 Jun, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 11 Jun, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 10 Jun, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 09 Jun, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 06 Jun, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | - |
HEG
IGOT
9564
BMNR
PITPY
GSTL