Skandinaviska Enskilda Banken AB (publ) (SVKEF)

USD 15.56

(1.7%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 14.56 14.56 14.56 14.56 -
22 Oct, 2024 14.56 14.56 14.56 14.56 -
21 Oct, 2024 14.56 14.56 14.56 14.56 -
18 Oct, 2024 14.56 14.56 14.56 14.56 -
17 Oct, 2024 14.56 14.56 14.56 14.56 120.00
16 Oct, 2024 14.4 14.4 14.4 14.4 1200.00
15 Oct, 2024 14.99 14.99 14.99 14.99 -
14 Oct, 2024 14.99 14.99 14.99 14.99 -
11 Oct, 2024 14.99 14.99 14.99 14.99 -
10 Oct, 2024 14.99 14.99 14.99 14.99 -