Skandinaviska Enskilda Banken AB (publ) (SVKEF)
USD 15.56
(1.7%)
USD 15.56
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 15.5 | 15.5 | 15.5 | 15.5 | 249.00 |
| 24 Sep, 2024 | 15.35 | 15.35 | 15.35 | 15.35 | 5903.00 |
| 23 Sep, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 900.00 |
| 20 Sep, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | - |
| 19 Sep, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 400.00 |
| 18 Sep, 2024 | 15.35 | 15.35 | 15.35 | 15.35 | 320.00 |
| 17 Sep, 2024 | 14.62 | 14.62 | 14.62 | 14.62 | - |
| 16 Sep, 2024 | 14.62 | 14.62 | 14.62 | 14.62 | - |
| 13 Sep, 2024 | 14.62 | 14.62 | 14.62 | 14.62 | - |
| 12 Sep, 2024 | 14.62 | 14.62 | 14.62 | 14.62 | - |
603466
ENDV
CHN
ANIKINDS
RMGGY
MULTI