Skandinaviska Enskilda Banken AB (publ) (SVKEF)

USD 15.56

(1.7%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 13.76 13.76 13.76 13.76 -
21 Jan, 2025 13.76 13.76 13.76 13.76 -
17 Jan, 2025 13.76 13.76 13.76 13.76 -
16 Jan, 2025 13.76 13.76 13.76 13.76 -
15 Jan, 2025 13.76 13.76 13.76 13.76 -
14 Jan, 2025 13.76 13.76 13.76 13.76 -
13 Jan, 2025 13.76 13.76 13.76 13.76 -
10 Jan, 2025 14.24 14.24 13.76 13.76 3023.00
08 Jan, 2025 13.45 13.45 13.45 13.45 -
07 Jan, 2025 13.45 13.45 13.45 13.45 -