Skandinaviska Enskilda Banken AB (publ) (SVKEF)
USD 15.56
(1.7%)
USD 15.56
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | - |
| 19 Feb, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | - |
| 18 Feb, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | - |
| 14 Feb, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | - |
| 13 Feb, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 33.8 Thousand |
| 12 Feb, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | - |
| 11 Feb, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | - |
| 10 Feb, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | - |
| 07 Feb, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 438.00 |
| 06 Feb, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 1933.00 |
603466
ENDV
CHN
ANIKINDS
RMGGY
MULTI