Svenska Handelsbanken AB (publ) (SVNLF)

USD 12.6

(4.35%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 8.71 8.71 8.71 8.71 100.00
21 Sep, 2023 8.71 8.71 8.71 8.71 -
20 Sep, 2023 8.71 8.71 8.71 8.71 -
19 Sep, 2023 8.71 8.71 8.71 8.71 100.00
18 Sep, 2023 8.71 8.71 8.71 8.71 -
15 Sep, 2023 8.67 8.71 8.6 8.71 19.51 Thousand
14 Sep, 2023 8.48 8.48 8.41 8.48 75.7 Thousand