Svenska Handelsbanken AB (publ) (SVNLF)

USD 12.6

(4.35%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 13.33 13.33 13.33 13.33 913.00
24 Jun, 2025 13.06 13.06 13.06 13.06 100.00
23 Jun, 2025 12.9 12.9 12.9 12.9 105.00
20 Jun, 2025 12.84 13.04 12.84 13.04 3700.00
18 Jun, 2025 13.2 13.2 13.02 13.02 1146.00
17 Jun, 2025 13.37 13.37 13.37 13.37 300.00
16 Jun, 2025 13.34 13.34 13.34 13.34 500.00
13 Jun, 2025 13.27 13.27 13.27 13.27 300.00
12 Jun, 2025 13.29 13.4 13.29 13.4 25.42 Thousand
11 Jun, 2025 13.13 13.13 13.11 13.11 77.53 Thousand