Savi Financial Corporation, Inc. (SVVB)
USD 15.25
(-0.33%)
USD 15.25
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| 01 May, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| 30 Apr, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| 29 Apr, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| 28 Apr, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| 25 Apr, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| 24 Apr, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| 23 Apr, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| 22 Apr, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| 21 Apr, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | - |
603881
0QYD
SIELY
KO
CMER
UHR