Savi Financial Corporation, Inc. (SVVB)
USD 15.25
(-0.33%)
USD 15.25
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 7.02 | 7.3 | 7.02 | 7.3 | 2400.00 |
| 29 Dec, 2023 | 7.05 | 7.05 | 7.01 | 7.01 | 1100.00 |
| 28 Dec, 2023 | 7.65 | 7.65 | 7.05 | 7.05 | 600.00 |
| 20 Dec, 2023 | 7.15 | 7.65 | 7.15 | 7.65 | 11.6 Thousand |
| 13 Dec, 2023 | 7.28 | 7.39 | 7.28 | 7.39 | 300.00 |
| 07 Dec, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | 6729.00 |
| 05 Dec, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | 1442.00 |
| 01 Dec, 2023 | 7.0 | 7.28 | 7.0 | 7.28 | 1600.00 |
| 28 Nov, 2023 | 6.98 | 6.98 | 6.98 | 6.98 | 300.00 |
| 22 Nov, 2023 | 6.98 | 6.98 | 6.98 | 6.98 | 100.00 |
603881
0QYD
SIELY
KO
CMER
UHR