Swedbank AB (publ) (SWDBY)
USD 25.15
(1.41%)
USD 25.15
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 26.4 | 26.56 | 26.35 | 26.56 | 155.00 |
| 16 May, 2025 | 26.26 | 26.26 | 25.62 | 26.13 | 9314.00 |
| 15 May, 2025 | 26.0 | 26.33 | 25.98 | 26.14 | 13.9 Thousand |
| 14 May, 2025 | 25.84 | 25.94 | 25.5 | 25.52 | 16.81 Thousand |
| 13 May, 2025 | 25.41 | 25.73 | 25.41 | 25.57 | 21.02 Thousand |
| 12 May, 2025 | 25.55 | 25.73 | 25.48 | 25.67 | 14.61 Thousand |
| 09 May, 2025 | 25.35 | 25.62 | 25.18 | 25.29 | 11.7 Thousand |
| 08 May, 2025 | 25.43 | 25.62 | 25.24 | 25.35 | 35.4 Thousand |
| 07 May, 2025 | 25.6 | 25.99 | 25.47 | 25.48 | 16.82 Thousand |
| 06 May, 2025 | 25.18 | 25.51 | 25.11 | 25.2 | 49.5 Thousand |
PTRK
PRIM
SIMBHALS
4107
YLDGY
OLI