The Swatch Group AG (SWGAF)
USD 171.8
(-4.56%)
USD 171.8
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 165.0 | 165.0 | 165.0 | 165.0 | 100.00 |
| 18 Jun, 2025 | 167.1 | 167.1 | 167.1 | 167.1 | - |
| 17 Jun, 2025 | 167.1 | 167.1 | 167.1 | 167.1 | - |
| 16 Jun, 2025 | 167.1 | 167.1 | 167.1 | 167.1 | 100.00 |
| 13 Jun, 2025 | 161.0 | 161.0 | 161.0 | 161.0 | - |
| 12 Jun, 2025 | 161.0 | 161.0 | 161.0 | 161.0 | - |
| 11 Jun, 2025 | 161.0 | 161.0 | 161.0 | 161.0 | - |
| 10 Jun, 2025 | 161.0 | 161.0 | 161.0 | 161.0 | - |
| 09 Jun, 2025 | 161.0 | 161.0 | 161.0 | 161.0 | - |
| 06 Jun, 2025 | 161.0 | 161.0 | 161.0 | 161.0 | - |
2016
UEPCO
AVTBF
1060
TEND3
PITPF