Swiss Water Decaffeinated Coffee Inc. (SWSSF)

USD 2.11

(-12.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 2.11 2.25 2.11 2.25 10 Thousand
23 Feb, 2024 2.02 2.02 2.02 2.02 -
22 Feb, 2024 2.02 2.02 2.02 2.02 450.00
21 Feb, 2024 1.97 1.97 1.97 1.97 -
20 Feb, 2024 1.97 1.97 1.97 1.97 -
16 Feb, 2024 1.97 1.97 1.97 1.97 -
15 Feb, 2024 1.97 1.97 1.97 1.97 -
14 Feb, 2024 1.97 1.97 1.97 1.97 -
13 Feb, 2024 1.97 1.97 1.97 1.97 -
12 Feb, 2024 1.97 1.97 1.97 1.97 -