Swiss Water Decaffeinated Coffee Inc. (SWSSF)

USD 2.11

(-12.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 1.97 1.97 1.97 1.97 -
08 Feb, 2024 1.97 1.97 1.97 1.97 -
07 Feb, 2024 1.97 1.97 1.97 1.97 -
06 Feb, 2024 1.97 1.97 1.97 1.97 -
05 Feb, 2024 1.97 1.97 1.97 1.97 -
02 Feb, 2024 1.97 1.97 1.97 1.97 5300.00
01 Feb, 2024 2.06 2.06 2.06 2.06 -
31 Jan, 2024 2.06 2.06 2.06 2.06 -
30 Jan, 2024 2.06 2.06 2.06 2.06 -
29 Jan, 2024 2.06 2.06 2.06 2.06 -