Swisscom AG (SWZCF)

USD 639.98

(6.66%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 641.77 641.77 641.77 641.77 -
15 May, 2025 641.77 641.77 641.77 641.77 100.00
14 May, 2025 635.04 635.04 630.41 630.41 100.00
13 May, 2025 628.0 630.0 628.0 630.0 100.00
12 May, 2025 664.25 664.25 664.25 664.25 -
09 May, 2025 664.25 664.25 664.25 664.25 -
08 May, 2025 664.25 664.25 664.25 664.25 -
07 May, 2025 664.25 664.25 664.25 664.25 -
06 May, 2025 664.25 664.25 664.25 664.25 -
05 May, 2025 664.25 664.25 664.25 664.25 100.00