Swisscom AG (SWZCF)

USD 639.98

(6.66%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 582.66 582.66 582.66 582.66 200.00
06 Dec, 2023 572.73 572.73 572.73 572.73 -
05 Dec, 2023 578.53 578.53 572.73 572.73 1038.00
04 Dec, 2023 582.61 582.61 582.61 582.61 -
01 Dec, 2023 582.61 582.61 582.61 582.61 100.00
30 Nov, 2023 590.0 590.0 590.0 590.0 -
29 Nov, 2023 585.5 592.21 585.5 590.0 100.00
28 Nov, 2023 583.0 583.0 583.0 583.0 100.00
27 Nov, 2023 579.0 583.0 579.0 583.0 100.00
24 Nov, 2023 563.83 563.83 563.83 563.83 -